ASX, PXX End of Day and Historical Share Prices [Polarx Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PXX:

13 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0185	ASK: 0.0180	VOLUME: 7.2M
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0160	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0180	0.0185	0.0160	0.0180	7.2M
12 Aug 25	0.0180	0.0180	0.0170	0.0180	637.2K
11 Aug 25	0.0180	0.0190	0.0170	0.0180	4.92M
08 Aug 25	0.0180	0.0190	0.0170	0.0170	1.79M
07 Aug 25	0.0170	0.0180	0.0150	0.0180	8.1M
06 Aug 25	0.0150	0.0190	0.0150	0.0170	25.78M
05 Aug 25	0.0140	0.0160	0.0140	0.0155	6.6M
04 Aug 25	0.0110	0.0150	0.0110	0.0140	33.31M
01 Aug 25	0.0090	0.0120	0.0090	0.0120	11.15M
31 Jul 25	0.0100	0.0100	0.0100	0.0100	2.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	87.83
RSI14:	84.62
MTM14:	0.01
ROC14:	0.80
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	20.36