ASX, PGM End of Day and Historical Share Prices [Platina Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGM:

13 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0220	VOLUME: 62.2K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0220	0.0220	0.0210	0.0210	62.2K
12 Aug 25	0.0200	0.0210	0.0200	0.0210	157.5K
11 Aug 25	0.0210	0.0210	0.0200	0.0210	102.9K
08 Aug 25	0.0200	0.0210	0.0200	0.0210	242.9K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	431.3K
06 Aug 25	0.0210	0.0210	0.0210	0.0210	316.9K
05 Aug 25	0.0210	0.0210	0.0210	0.0210	160.8K
04 Aug 25	0.0210	0.0210	0.0210	0.0210	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	1.14M
31 Jul 25	0.0220	0.0220	0.0220	0.0220	114.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 29, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
RSI14:	33.33
WPR14:	-100.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02