ASX, PPC End of Day and Historical Share Prices []

12 Aug 2025

LAST: 1.650	CHANGE: 0.01	OPEN: 1.665	HIGH: 1.685	ASK: 1.700	VOLUME: 21.7K
LAST: 1.650	CHG(%): 0.60	PREV: 1.660	LOW: 1.640	BID: 1.650

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.665	1.685	1.640	1.650	21.7K
11 Aug 25	1.688	1.695	1.625	1.660	44.5K
11 Aug 25	1.688	1.695	1.625	1.660	44.5K
08 Aug 25	1.650	1.705	1.650	1.655	48.3K
08 Aug 25	1.650	1.705	1.650	1.655	48.3K
07 Aug 25	1.690	1.700	1.620	1.635	295.8K
07 Aug 25	1.690	1.700	1.620	1.635	295.8K
06 Aug 25	1.740	1.740	1.690	1.690	99K
06 Aug 25	1.740	1.740	1.690	1.690	99K
05 Aug 25	1.775	1.775	1.645	1.710	283.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650