ASX, PWR End of Day and Historical Share Prices []

12 Aug 2025

LAST: 1.810	CHANGE: 0.03	OPEN: 1.830	HIGH: 1.830	ASK: 1.835	VOLUME: 127.8K
LAST: 1.810	CHG(%): 1.36	PREV: 1.835	LOW: 1.785	BID: 1.795

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.830	1.830	1.785	1.810	127.8K
12 Aug 25	1.830	1.830	1.785	1.810	127.8K
11 Aug 25	1.800	1.850	1.800	1.835	118.4K
11 Aug 25	1.800	1.850	1.800	1.835	118.4K
08 Aug 25	1.780	1.820	1.740	1.795	4.26M
08 Aug 25	1.780	1.820	1.740	1.795	4.26M
07 Aug 25	1.780	1.780	1.760	1.770	9.3K
07 Aug 25	1.780	1.780	1.760	1.770	9.3K
06 Aug 25	1.810	1.810	1.755	1.770	104.5K
06 Aug 25	1.810	1.810	1.755	1.770	104.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810