ASX, PEB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.1050	VOLUME: 1K
LAST: 0.0900	CHG(%): 1.10	PREV: 0.0910	LOW: 0.0900	BID: 0.0970

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0900	0.0900	0.0900	0.0900	1K
14 Aug 25	0.0900	0.0900	0.0900	0.0900	1K
13 Aug 25	0.0910	0.0910	0.0910	0.0910	9K
13 Aug 25	0.0910	0.0910	0.0910	0.0910	9K
12 Aug 25	0.0910	0.0950	0.0900	0.0950	23.4K
12 Aug 25	0.0910	0.0950	0.0900	0.0950	23.4K
11 Aug 25	0.0880	0.0880	0.0880	0.0880	0
11 Aug 25	0.0880	0.0880	0.0880	0.0880	0
08 Aug 25	0.0880	0.0880	0.0880	0.0880	0
08 Aug 25	0.0880	0.0880	0.0880	0.0880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900