ASX, POD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, POD:

14 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0400	ASK: 0.0390	VOLUME: 285K
LAST: 0.0380	CHG(%): 2.56	PREV: 0.0390	LOW: 0.0380	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0390	0.0400	0.0380	0.0380	285K
14 Aug 25	0.0390	0.0400	0.0380	0.0380	285K
13 Aug 25	0.0400	0.0405	0.0390	0.0390	1.41M
13 Aug 25	0.0400	0.0405	0.0390	0.0390	1.41M
12 Aug 25	0.0400	0.0400	0.0380	0.0390	72.2K
12 Aug 25	0.0400	0.0400	0.0380	0.0390	72.2K
11 Aug 25	0.0400	0.0400	0.0380	0.0390	581.5K
11 Aug 25	0.0400	0.0400	0.0380	0.0390	581.5K
08 Aug 25	0.0400	0.0400	0.0380	0.0390	968.9K
08 Aug 25	0.0400	0.0400	0.0380	0.0390	968.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: