ASX, PIL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PIL:

14 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 1.43M
LAST: 0.0030	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0030	0.0025	0.0030	1.43M
14 Aug 25	0.0030	0.0030	0.0025	0.0030	1.43M
13 Aug 25	0.0030	0.0030	0.0025	0.0025	9.02M
13 Aug 25	0.0030	0.0030	0.0025	0.0025	9.02M
12 Aug 25	0.0020	0.0025	0.0020	0.0025	2.5M
12 Aug 25	0.0020	0.0025	0.0020	0.0025	2.5M
11 Aug 25	0.0020	0.0025	0.0020	0.0020	1.76M
11 Aug 25	0.0020	0.0025	0.0020	0.0020	1.76M
08 Aug 25	0.0020	0.0020	0.0020	0.0020	214.3K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	214.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: