ASX, PFG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PFG:

14 Aug 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.2300	VOLUME: 14.4K
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2250	BID: 0.2250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2300	0.2300	0.2250	0.2300	14.4K
13 Aug 25	0.2300	0.2300	0.2300	0.2300	188.7K
13 Aug 25	0.2300	0.2300	0.2300	0.2300	188.7K
12 Aug 25	0.2250	0.2250	0.2250	0.2250	69.6K
12 Aug 25	0.2250	0.2250	0.2250	0.2250	69.6K
11 Aug 25	0.2300	0.2300	0.2200	0.2250	217K
11 Aug 25	0.2300	0.2300	0.2200	0.2250	217K
08 Aug 25	0.2300	0.2300	0.2300	0.2300	55K
08 Aug 25	0.2300	0.2300	0.2300	0.2300	55K
07 Aug 25	0.2275	0.2300	0.2275	0.2300	35.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: