ASX, PGH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGH:

16 Jul 2025

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.7750	VOLUME: 0
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.7650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jul 25	0.9100	0.9100	0.9100	0.9100	0
16 Jul 25	0.9100	0.9100	0.9100	0.9100	0
15 Jul 25	0.9100	0.9100	0.9100	0.9100	0
15 Jul 25	0.9100	0.9100	0.9100	0.9100	0
14 Jul 25	0.8900	0.9100	0.8750	0.9100	322.4K
11 Jul 25	0.8300	0.9100	0.8200	0.8900	102.1K
10 Jul 25	0.8000	0.8700	0.8000	0.8350	610.2K
09 Jul 25	0.8000	0.8100	0.7850	0.8000	424.5K
08 Jul 25	0.7900	0.7950	0.7400	0.7950	393.1K
07 Jul 25	0.7450	0.8000	0.7400	0.8000	408.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: