ASX, PPS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PPS:

14 Aug 2025

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6875	HIGH: 0.6950	ASK: 0.6900	VOLUME: 396K
LAST: 0.6800	CHG(%): 1.45	PREV: 0.6900	LOW: 0.6750	BID: 0.6800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6875	0.6950	0.6750	0.6800	396K
13 Aug 25	0.6750	0.6950	0.6700	0.6900	706.1K
13 Aug 25	0.6750	0.6950	0.6700	0.6900	706.1K
12 Aug 25	0.6850	0.6850	0.6650	0.6650	605.7K
12 Aug 25	0.6850	0.6850	0.6650	0.6650	605.7K
11 Aug 25	0.6900	0.6925	0.6800	0.6850	484.8K
11 Aug 25	0.6900	0.6925	0.6800	0.6850	484.8K
08 Aug 25	0.7000	0.7050	0.6800	0.6950	441.3K
08 Aug 25	0.7000	0.7050	0.6800	0.6950	441.3K
07 Aug 25	0.6800	0.7150	0.6750	0.7050	585.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: