ASX, PHX End of Day and Historical Share Prices [Pharmx Technologies Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PHX:

14 Aug 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.1100	VOLUME: 36.6K
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1050	0.1050	0.1050	0.1050	36.6K
13 Aug 25	0.1050	0.1050	0.1050	0.1050	115.5K
12 Aug 25	0.1050	0.1075	0.1050	0.1075	102.7K
11 Aug 25	0.1100	0.1100	0.1100	0.1100	22.7K
08 Aug 25	0.1100	0.1100	0.1050	0.1050	175.4K
07 Aug 25	0.1000	0.1100	0.1000	0.1100	112K
06 Aug 25	0.1050	0.1050	0.1000	0.1000	542K
05 Aug 25	0.1100	0.1100	0.1000	0.1000	290.9K
04 Aug 25	0.1000	0.1100	0.1000	0.1100	383.5K
01 Aug 25	0.1050	0.1050	0.1000	0.1000	39.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.10
MA50:	0.10
MA200:	0.08
STO9:	58.33
RSI14:	53.49
WPR14:	-75.00
Week High:	0.11
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Volatility:	5.72