ASX, PNNOA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNNOA:

12 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0200	VOLUME: 746.3K
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0180	0.0180	0.0170	0.0170	746.3K
11 Aug 25	0.0180	0.0180	0.0180	0.0180	587.1K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	579.3K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0150	0.0150	0.0150	0.0150	0
04 Aug 25	0.0210	0.0250	0.0150	0.0150	2.63M
01 Aug 25	0.0160	0.0200	0.0160	0.0200	3.9M
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0150	0.0150	0.0150	0.0150	30K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
STO9:	33.33
RSI14:	50.00
WPR14:	-60.00
Week High:	0.02
Week Low:	0.02