ASX, PTMKOP End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 0
LAST: 0.6650	CHG(%): 0.00	PREV: 0.6650	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.6650	0.6650	0.6650	0.6650
14 Aug 25	0.6650	0.6650	0.6650	0.6650
13 Aug 25	0.6650	0.6650	0.6650	0.6650
13 Aug 25	0.6650	0.6650	0.6650	0.6650
12 Aug 25	0.6650	0.6650	0.6650	0.6650
12 Aug 25	0.6650	0.6650	0.6650	0.6650
11 Aug 25	0.6650	0.6650	0.6650	0.6650
11 Aug 25	0.6650	0.6650	0.6650	0.6650
08 Aug 25	0.6650	0.6650	0.6650	0.6650
08 Aug 25	0.6650	0.6650	0.6650	0.6650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650