ASX, PNT End of Day and Historical Share Prices [Panther Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNT:

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 1.56M
LAST: 0.0100	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0100	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0110	0.0110	0.0100	0.0100	1.56M
13 Aug 25	0.0100	0.0110	0.0100	0.0110	5.52M
12 Aug 25	0.0090	0.0100	0.0090	0.0100	36.3K
11 Aug 25	0.0100	0.0100	0.0090	0.0100	240.3K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	291K
07 Aug 25	0.0080	0.0100	0.0080	0.0100	1.75M
06 Aug 25	0.0090	0.0090	0.0090	0.0090	192.3K
05 Aug 25	0.0080	0.0080	0.0080	0.0080	7.32M
04 Aug 25	0.0085	0.0085	0.0085	0.0085	0
01 Aug 25	0.0085	0.0085	0.0085	0.0085	1.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	88.89
RSI14:	54.55
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.11
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	13.99