ASX, PNC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNC:

11 Aug 2025

LAST: 0.5150	CHANGE: 0.01	OPEN: 0.5200	HIGH: 0.5250	ASK: 0.5500	VOLUME: 124.9K
LAST: 0.5150	CHG(%): 0.96	PREV: 0.5200	LOW: 0.5150	BID: 0.5100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5200	0.5250	0.5150	0.5150	124.9K
11 Aug 25	0.5200	0.5250	0.5150	0.5150	124.9K
08 Aug 25	0.5250	0.5250	0.5200	0.5200	96.1K
08 Aug 25	0.5250	0.5250	0.5200	0.5200	96.1K
07 Aug 25	0.5200	0.5200	0.5050	0.5200	76K
07 Aug 25	0.5200	0.5200	0.5050	0.5200	76K
06 Aug 25	0.4900	0.5100	0.4900	0.5100	317.2K
06 Aug 25	0.4900	0.5100	0.4900	0.5100	317.2K
05 Aug 25	0.5000	0.5000	0.4900	0.4950	262.2K
05 Aug 25	0.5000	0.5000	0.4900	0.4950	262.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: