ASX, PPK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PPK:

08 Aug 2025

LAST: 0.5250	CHANGE: 0.02	OPEN: 0.5200	HIGH: 0.5400	ASK: 0.5400	VOLUME: 45.7K
LAST: 0.5250	CHG(%): 2.94	PREV: 0.5100	LOW: 0.5000	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5200	0.5400	0.5000	0.5250	45.7K
08 Aug 25	0.5200	0.5400	0.5000	0.5250	45.7K
07 Aug 25	0.5200	0.5200	0.4900	0.5100	18.1K
07 Aug 25	0.5200	0.5200	0.4900	0.5100	18.1K
06 Aug 25	0.5100	0.5100	0.4650	0.4750	93.2K
06 Aug 25	0.5100	0.5100	0.4650	0.4750	93.2K
05 Aug 25	0.5600	0.5600	0.5100	0.5350	24.9K
05 Aug 25	0.5600	0.5600	0.5100	0.5350	24.9K
04 Aug 25	0.5450	0.5500	0.5250	0.5400	42.1K
04 Aug 25	0.5450	0.5500	0.5250	0.5400	42.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: