ASX, PSL End of Day and Historical Share Prices [Panaseer]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PSL:

14 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0200	ASK: 0.0190	VOLUME: 3.09M
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0175	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0180	0.0200	0.0175	0.0190	3.09M
13 Aug 25	0.0200	0.0210	0.0150	0.0180	29.42M
12 Aug 25	0.0210	0.0210	0.0210	0.0210	0
11 Aug 25	0.0210	0.0210	0.0210	0.0210	0
08 Aug 25	0.0220	0.0220	0.0190	0.0210	83.8K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	100K
06 Aug 25	0.0220	0.0220	0.0220	0.0220	24.9K
05 Aug 25	0.0210	0.0220	0.0210	0.0220	671K
04 Aug 25	0.0210	0.0210	0.0210	0.0210	378.3K
01 Aug 25	0.0200	0.0210	0.0200	0.0210	51.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	6.67
RSI14:	44.44
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	36.08