ASX, PGY End of Day and Historical Share Prices [Pilot Energy Limited]

13 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0100	VOLUME: 1.77M
LAST: 0.0100	CHG(%): 5.26	PREV: 0.0095	LOW: 0.0090	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0090	0.0100	0.0090	0.0100	1.77M
12 Aug 25	0.0090	0.0095	0.0090	0.0095	761.3K
11 Aug 25	0.0100	0.0100	0.0090	0.0090	9.03M
08 Aug 25	0.0110	0.0110	0.0110	0.0110	162.9K
07 Aug 25	0.0110	0.0110	0.0095	0.0110	4.32M
06 Aug 25	0.0100	0.0110	0.0100	0.0110	131.6K
05 Aug 25	0.0110	0.0110	0.0100	0.0100	1.68M
04 Aug 25	0.0100	0.0110	0.0100	0.0110	61.1K
01 Aug 25	0.0100	0.0100	0.0100	0.0100	3.87M
31 Jul 25	0.0100	0.0100	0.0100	0.0100	825K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.02

0.0100