ASX, M3M End of Day and Historical Share Prices [M3 Mining Limited]

14 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0330	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0300	0.0300	0.0300	0.0300	0
13 Aug 25	0.0300	0.0300	0.0300	0.0300	0
12 Aug 25	0.0300	0.0300	0.0300	0.0300	0
11 Aug 25	0.0300	0.0300	0.0300	0.0300	150K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	440.4K
07 Aug 25	0.0290	0.0300	0.0290	0.0300	126K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	100K
05 Aug 25	0.0270	0.0270	0.0270	0.0270	0
04 Aug 25	0.0270	0.0270	0.0270	0.0270	31.3K
01 Aug 25	0.0270	0.0270	0.0270	0.0270	176.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300