EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNDKOA:

13 Aug 2025
LAST:

5.770

CHANGE:
 0.00		OPEN:
5.770		HIGH:
5.770		ASK:
5.870		VOLUME:
0
CHG(%):
0.00		PREV:
5.770		LOW:
5.770		BID:
4.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.7705.7705.7705.7700
12 Aug 255.7705.7705.7705.7700
11 Aug 255.7705.7705.7705.7700
08 Aug 255.7705.7705.7705.7700
07 Aug 255.7705.7705.7705.7700
06 Aug 255.7705.7705.7705.7700
05 Aug 255.7705.7705.7705.7700
04 Aug 255.7705.7705.7705.7700
01 Aug 255.7705.7705.7705.7700
31 Jul 255.7705.7705.7705.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.77
MA20:5.77
MA50:5.81
MA200:4.46
Week High:5.77
Week Low:5.77
Month High:5.77
Month Low:5.77