ASX, MEL End of Day and Historical Share Prices [Metgasco Ltd]

11 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0030	0.0030	0.0030	0.0030	0
08 Aug 25	0.0030	0.0030	0.0030	0.0030	0
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0020	0.0030	0.0020	0.0030	49.6K
05 Aug 25	0.0020	0.0030	0.0020	0.0030	96.4K
04 Aug 25	0.0030	0.0030	0.0030	0.0030	1.3K
01 Aug 25	0.0020	0.0030	0.0020	0.0030	128.6K
31 Jul 25	0.0020	0.0020	0.0020	0.0020	10K
30 Jul 25	0.0025	0.0025	0.0025	0.0025	2.91M
29 Jul 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030