ASX, MBH End of Day and Historical Share Prices [Maggie Beer Holdings Ltd]

08 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0630	VOLUME: 17.4K
LAST: 0.0600	CHG(%): 3.23	PREV: 0.0620	LOW: 0.0600	BID: 0.0580

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0600	0.0600	0.0600	0.0600	17.4K
07 Aug 25	0.0620	0.0620	0.0620	0.0620	0
06 Aug 25	0.0610	0.0620	0.0600	0.0620	117.3K
05 Aug 25	0.0610	0.0610	0.0610	0.0610	66.7K
04 Aug 25	0.0610	0.0610	0.0600	0.0610	484.6K
01 Aug 25	0.0640	0.0640	0.0640	0.0640	0
31 Jul 25	0.0640	0.0640	0.0640	0.0640	0
30 Jul 25	0.0640	0.0640	0.0640	0.0640	0
29 Jul 25	0.0620	0.0640	0.0620	0.0640	90.8K
28 Jul 25	0.0630	0.0630	0.0630	0.0630	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.08

0.0600