ASX, M2R End of Day and Historical Share Prices [Miramar Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, M2R:

12 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0035	ASK: 0.0040	VOLUME: 2.13M
LAST: 0.0035	CHG(%): 12.50	PREV: 0.0040	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0030	0.0035	0.0030	0.0035	2.13M
11 Aug 25	0.0040	0.0040	0.0035	0.0040	3.62M
08 Aug 25	0.0040	0.0040	0.0040	0.0040	230K
07 Aug 25	0.0030	0.0040	0.0030	0.0040	253.8K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	247.5K
05 Aug 25	0.0035	0.0040	0.0030	0.0040	1.55M
04 Aug 25	0.0040	0.0040	0.0040	0.0040	181.2K
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0
31 Jul 25	0.0040	0.0040	0.0030	0.0040	531.3K
30 Jul 25	0.0040	0.0040	0.0030	0.0030	1.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	57.14
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	84.99