ASX, MGT End of Day and Historical Share Prices [Magnetite Mines Limited.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MGT:

14 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0760	VOLUME: 58.4K
LAST: 0.0700	CHG(%): 2.78	PREV: 0.0720	LOW: 0.0700	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0720	0.0720	0.0700	0.0700	58.4K
13 Aug 25	0.0710	0.0800	0.0700	0.0720	182.7K
12 Aug 25	0.0700	0.0710	0.0680	0.0690	154.8K
11 Aug 25	0.0770	0.0770	0.0700	0.0700	1.04M
08 Aug 25	0.0830	0.0890	0.0770	0.0770	1.49M
07 Aug 25	0.0870	0.0870	0.0870	0.0870	42K
06 Aug 25	0.0830	0.0890	0.0830	0.0840	57.8K
05 Aug 25	0.0900	0.0900	0.0840	0.0880	301.9K
04 Aug 25	0.0890	0.0890	0.0860	0.0880	20.9K
01 Aug 25	0.0880	0.0900	0.0880	0.0900	108.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.09
MA200:	0.11
STO9:	6.35
RSI14:	32.61
WPR14:	-95.24
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.09
Week Low:	0.07
Month High:	0.10
Month Low:	0.07
Volatility:	25.52