ASX, MQGKOT End of Day and Historical Share Prices [Macquarie Group Limited]

11 Aug 2025

LAST: 89.83	CHANGE: 0.00	OPEN: 89.83	HIGH: 89.83	ASK: 72.98	VOLUME: 0
LAST: 89.83	CHG(%): 0.00	PREV: 89.83	LOW: 89.83	BID: 72.97

Period:

Date	Open	High	Low	Close
11 Aug 25	89.83	89.83	89.83	89.83
08 Aug 25	89.83	89.83	89.83	89.83
07 Aug 25	89.83	89.83	89.83	89.83
06 Aug 25	89.83	89.83	89.83	89.83
05 Aug 25	89.83	89.83	89.83	89.83
04 Aug 25	89.83	89.83	89.83	89.83
01 Aug 25	89.83	89.83	89.83	89.83
31 Jul 25	89.83	89.83	89.83	89.83
30 Jul 25	89.83	89.83	89.83	89.83
29 Jul 25	89.83	89.83	89.83	89.83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.83