ASX, MTS End of Day and Historical Share Prices [Metcash Ltd]

14 Aug 2025

LAST: 4.100	CHANGE: 0.03	OPEN: 4.070	HIGH: 4.160	ASK: 4.120	VOLUME: 5.17M
LAST: 4.100	CHG(%): 0.74	PREV: 4.070	LOW: 4.070	BID: 4.080

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.070	4.160	4.070	4.100	5.17M
13 Aug 25	4.070	4.090	4.050	4.070	4.72M
12 Aug 25	4.010	4.080	4.010	4.060	2.19M
11 Aug 25	4.010	4.055	3.980	4.010	3.71M
08 Aug 25	3.990	4.020	3.980	4.010	1.46M
07 Aug 25	3.990	4.020	3.980	4.000	3.46M
06 Aug 25	3.960	3.990	3.960	3.980	2.87M
05 Aug 25	3.940	3.985	3.900	3.970	2.62M
04 Aug 25	3.890	3.950	3.890	3.920	2.4M
01 Aug 25	3.890	3.890	3.850	3.890	2.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.96 - 4.16

4.100