ASX, MFGKOQ End of Day and Historical Share Prices [Magellan Financial Group Limited]

14 Aug 2025

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 18.780	VOLUME: 0
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 22.430

Period:

Date	Open	High	Low	Close
14 Aug 25	3.820	3.820	3.820	3.820
13 Aug 25	3.820	3.820	3.820	3.820
12 Aug 25	3.820	3.820	3.820	3.820
11 Aug 25	3.820	3.820	3.820	3.820
08 Aug 25	3.820	3.820	3.820	3.820
07 Aug 25	3.820	3.820	3.820	3.820
06 Aug 25	3.820	3.820	3.820	3.820
05 Aug 25	3.820	3.820	3.820	3.820
04 Aug 25	3.820	3.820	3.820	3.820
01 Aug 25	3.820	3.820	3.820	3.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820