ASX, MVOL End of Day and Historical Share Prices [Ishares Edge Msci Australia Minimum Volatility]

14 Aug 2025

LAST: 35.60	CHANGE: 0.14	OPEN: 35.61	HIGH: 35.61	ASK: 35.40	VOLUME: 13
LAST: 35.60	CHG(%): 0.39	PREV: 35.46	LOW: 35.60	BID: 35.60

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.61	35.61	35.60	35.60	13
13 Aug 25	35.37	35.46	35.37	35.46	2.6K
12 Aug 25	35.30	35.35	35.30	35.35	274
11 Aug 25	35.34	35.34	35.30	35.30	3
08 Aug 25	35.36	35.40	35.34	35.34	1.2K
07 Aug 25	37.25	37.25	35.40	35.41	524
06 Aug 25	35.46	35.50	35.41	35.48	510
05 Aug 25	35.33	35.33	35.33	35.33	1
04 Aug 25	34.88	34.88	34.86	34.86	2
01 Aug 25	35.13	35.13	35.13	35.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.30 - 37.25

35.60