ASX, MTSKOC End of Day and Historical Share Prices [Metcash Limited]

11 Aug 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.5100	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.5000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.6000	0.6000	0.6000	0.6000
08 Aug 25	0.6000	0.6000	0.6000	0.6000
07 Aug 25	0.6000	0.6000	0.6000	0.6000
06 Aug 25	0.6000	0.6000	0.6000	0.6000
05 Aug 25	0.6000	0.6000	0.6000	0.6000
04 Aug 25	0.6000	0.6000	0.6000	0.6000
01 Aug 25	0.6000	0.6000	0.6000	0.6000
31 Jul 25	0.6000	0.6000	0.6000	0.6000
30 Jul 25	0.6000	0.6000	0.6000	0.6000
29 Jul 25	0.6000	0.6000	0.6000	0.6000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000