ASX, MAN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MAN:

12 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0230	VOLUME: 682K
LAST: 0.0230	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0230	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0230	0.0240	0.0230	0.0230	682K
12 Aug 25	0.0230	0.0240	0.0230	0.0230	682K
11 Aug 25	0.0220	0.0240	0.0220	0.0240	1.03M
11 Aug 25	0.0220	0.0240	0.0220	0.0240	1.03M
08 Aug 25	0.0220	0.0220	0.0220	0.0220	0
08 Aug 25	0.0220	0.0220	0.0220	0.0220	0
07 Aug 25	0.0210	0.0220	0.0210	0.0220	441K
07 Aug 25	0.0210	0.0220	0.0210	0.0220	441K
06 Aug 25	0.0240	0.0240	0.0230	0.0230	569.8K
06 Aug 25	0.0240	0.0240	0.0230	0.0230	569.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: