ASX, MPP End of Day and Historical Share Prices [Metro Performance Glass Limited]

14 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0470	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0400	0.0400	0.0400	0
13 Aug 25	0.0400	0.0400	0.0400	0.0400	0
12 Aug 25	0.0420	0.0420	0.0400	0.0400	117.8K
11 Aug 25	0.0420	0.0420	0.0400	0.0400	342.6K
08 Aug 25	0.0420	0.0420	0.0420	0.0420	0
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
05 Aug 25	0.0420	0.0420	0.0420	0.0420	0
04 Aug 25	0.0420	0.0420	0.0420	0.0420	0
01 Aug 25	0.0420	0.0420	0.0420	0.0420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.04 - 0.09

0.0400