ASX, MAD End of Day and Historical Share Prices [Maverick Drilling And Exploration Limited]

14 Aug 2025

LAST: 7.870	CHANGE: 0.03	OPEN: 7.900	HIGH: 7.970	ASK: 8.000	VOLUME: 78.3K
LAST: 7.870	CHG(%): 0.38	PREV: 7.900	LOW: 7.860	BID: 7.850

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.900	7.970	7.860	7.870	78.3K
13 Aug 25	7.850	7.990	7.835	7.900	64.5K
12 Aug 25	7.850	7.990	7.795	7.850	121.4K
11 Aug 25	7.880	8.005	7.790	7.920	136.6K
08 Aug 25	7.720	7.890	7.630	7.810	57.9K
07 Aug 25	7.600	7.760	7.490	7.750	150.3K
06 Aug 25	7.200	7.590	7.180	7.520	103.1K
05 Aug 25	7.200	7.230	7.130	7.200	44.6K
04 Aug 25	7.110	7.255	7.040	7.090	156.9K
01 Aug 25	7.650	7.650	7.150	7.150	123.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.66 - 8.01

7.870