ASX, MGRKOP End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.0000	VOLUME: 0
LAST: 0.7050	CHG(%): 0.00	PREV: 0.7050	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.7050	0.7050	0.7050	0.7050
14 Aug 25	0.7050	0.7050	0.7050	0.7050
13 Aug 25	0.7050	0.7050	0.7050	0.7050
13 Aug 25	0.7050	0.7050	0.7050	0.7050
12 Aug 25	0.7050	0.7050	0.7050	0.7050
12 Aug 25	0.7050	0.7050	0.7050	0.7050
11 Aug 25	0.7050	0.7050	0.7050	0.7050
11 Aug 25	0.7050	0.7050	0.7050	0.7050
08 Aug 25	0.7050	0.7050	0.7050	0.7050
08 Aug 25	0.7050	0.7050	0.7050	0.7050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050