ASX, MTM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MTM:

13 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.7200	ASK: 0.7000	VOLUME: 5.36M
LAST: 0.6950	CHG(%): 1.42	PREV: 0.7050	LOW: 0.6600	BID: 0.6900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6950	0.7200	0.6600	0.6950	5.36M
13 Aug 25	0.6950	0.7200	0.6600	0.6950	5.36M
12 Aug 25	0.7250	0.7300	0.6750	0.7050	6.1M
12 Aug 25	0.7250	0.7300	0.6750	0.7050	6.1M
11 Aug 25	0.7650	0.8050	0.7200	0.7200	7.07M
11 Aug 25	0.7650	0.8050	0.7200	0.7200	7.07M
08 Aug 25	0.7350	0.8000	0.7300	0.7700	6.56M
08 Aug 25	0.7350	0.8000	0.7300	0.7700	6.56M
07 Aug 25	0.7600	0.7700	0.7200	0.7400	6.05M
07 Aug 25	0.7600	0.7700	0.7200	0.7400	6.05M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: