ASX, MFF End of Day and Historical Share Prices [Magellan Flagship Fund Ltd]

14 Aug 2025

LAST: 4.560	CHANGE: 0.03	OPEN: 4.600	HIGH: 4.610	ASK: 4.590	VOLUME: 273K
LAST: 4.560	CHG(%): 0.65	PREV: 4.590	LOW: 4.540	BID: 4.550

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.600	4.610	4.540	4.560	273K
13 Aug 25	4.600	4.600	4.560	4.590	275.8K
12 Aug 25	4.540	4.560	4.500	4.560	438.1K
11 Aug 25	4.500	4.540	4.500	4.530	132.8K
08 Aug 25	4.500	4.510	4.480	4.480	246.2K
07 Aug 25	4.530	4.530	4.500	4.510	294.8K
06 Aug 25	4.530	4.530	4.480	4.530	304.2K
05 Aug 25	4.530	4.540	4.510	4.530	195.4K
04 Aug 25	4.560	4.560	4.480	4.480	359.9K
01 Aug 25	4.570	4.570	4.540	4.540	250.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.74 - 4.85

4.560