ASX, MLS End of Day and Historical Share Prices [Metals Australia Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MLS:

14 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0200	VOLUME: 107.7K
LAST: 0.0190	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0190	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0190	0.0190	0.0190	0.0190	107.7K
13 Aug 25	0.0200	0.0200	0.0200	0.0200	13K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	668.7K
11 Aug 25	0.0190	0.0210	0.0190	0.0200	640.1K
08 Aug 25	0.0190	0.0190	0.0190	0.0190	300K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
06 Aug 25	0.0190	0.0200	0.0190	0.0200	21.7K
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	223.5K
01 Aug 25	0.0190	0.0190	0.0190	0.0190	52K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	33.33
RSI14:	31.25
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	37.23