ASX, MQGKOZ End of Day and Historical Share Prices []

13 Aug 2025

LAST: 57.40	CHANGE: 1.11	OPEN: 57.72	HIGH: 58.28	ASK: 0.00	VOLUME: 1.8K
LAST: 57.40	CHG(%): 1.90	PREV: 58.51	LOW: 57.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.72	58.28	57.40	57.40	1.8K
13 Aug 25	57.72	58.28	57.40	57.40	1.8K
12 Aug 25	58.51	58.51	58.51	58.51	0
12 Aug 25	58.51	58.51	58.51	58.51	0
11 Aug 25	58.51	58.51	58.51	58.51	0
11 Aug 25	58.51	58.51	58.51	58.51	0
08 Aug 25	58.46	58.51	58.46	58.51	500
08 Aug 25	58.46	58.51	58.46	58.51	500
07 Aug 25	56.85	56.85	56.85	56.85	0
07 Aug 25	56.85	56.85	56.85	56.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.40