ASX, MFGKOD End of Day and Historical Share Prices [Magellan Financial Group Limited]

11 Aug 2025

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 2.330	VOLUME: 0
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.070	4.070	4.070	4.070	0
08 Aug 25	4.070	4.070	4.070	4.070	0
07 Aug 25	4.070	4.070	4.070	4.070	0
06 Aug 25	4.070	4.070	4.070	4.070	0
05 Aug 25	4.070	4.070	4.070	4.070	0
04 Aug 25	4.070	4.070	4.070	4.070	0
01 Aug 25	4.120	4.120	4.070	4.070	12K
31 Jul 25	4.610	4.610	4.610	4.610	0
30 Jul 25	4.610	4.610	4.610	4.610	0
29 Jul 25	4.610	4.610	4.610	4.610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070