ASX, MSI End of Day and Historical Share Prices [Multistack International Ltd]

11 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0090	VOLUME: 89K
LAST: 0.0040	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0040	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0050	0.0050	0.0040	0.0040	89K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	0
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	0
04 Aug 25	0.0050	0.0050	0.0050	0.0050	0
01 Aug 25	0.0040	0.0050	0.0040	0.0050	107.1K
31 Jul 25	0.0050	0.0050	0.0050	0.0050	0
30 Jul 25	0.0050	0.0050	0.0050	0.0050	0
29 Jul 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040