ASX, MYG End of Day and Historical Share Prices [Mutiny Gold Ltd]

13 Aug 2025

LAST: 1.190	CHANGE: 0.01	OPEN: 1.190	HIGH: 1.190	ASK: 1.250	VOLUME: 400
LAST: 1.190	CHG(%): 0.42	PREV: 1.195	LOW: 1.190	BID: 1.050

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.190	1.190	1.190	1.190	400
12 Aug 25	1.250	1.250	1.195	1.195	7
11 Aug 25	1.270	1.270	1.240	1.240	680
08 Aug 25	1.280	1.280	1.240	1.280	7.9K
07 Aug 25	1.280	1.285	1.245	1.245	23.3K
06 Aug 25	1.280	1.285	1.260	1.285	779
05 Aug 25	1.250	1.285	1.220	1.245	18.5K
04 Aug 25	1.250	1.290	1.230	1.230	11K
01 Aug 25	1.243	1.335	1.220	1.295	60.9K
31 Jul 25	1.195	1.200	1.195	1.200	24.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.68 - 1.34

1.190