ASX, MME End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MME:

11 Aug 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1400	ASK: 0.1400	VOLUME: 1.24M
LAST: 0.1400	CHG(%): 1.82	PREV: 0.1375	LOW: 0.1300	BID: 0.1350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1350	0.1400	0.1300	0.1400	1.24M
11 Aug 25	0.1350	0.1400	0.1300	0.1400	1.24M
08 Aug 25	0.1350	0.1375	0.1350	0.1375	23K
08 Aug 25	0.1350	0.1375	0.1350	0.1375	23K
07 Aug 25	0.1450	0.1450	0.1350	0.1400	273.1K
07 Aug 25	0.1450	0.1450	0.1350	0.1400	273.1K
06 Aug 25	0.1400	0.1500	0.1400	0.1400	129.5K
06 Aug 25	0.1400	0.1500	0.1400	0.1400	129.5K
05 Aug 25	0.1450	0.1450	0.1400	0.1400	218.3K
05 Aug 25	0.1450	0.1450	0.1400	0.1400	218.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: