ASX, MMR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MMR:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0070	ASK: 0.0070	VOLUME: 9.92M
LAST: 0.0070	CHG(%): 40.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0050	0.0070	0.0050	0.0070	9.92M
14 Aug 25	0.0050	0.0070	0.0050	0.0070	9.92M
13 Aug 25	0.0050	0.0050	0.0050	0.0050	966.9K
13 Aug 25	0.0050	0.0050	0.0050	0.0050	966.9K
12 Aug 25	0.0050	0.0050	0.0050	0.0050	4.4M
12 Aug 25	0.0050	0.0050	0.0050	0.0050	4.4M
11 Aug 25	0.0050	0.0050	0.0045	0.0050	4.16M
11 Aug 25	0.0050	0.0050	0.0045	0.0050	4.16M
08 Aug 25	0.0050	0.0050	0.0050	0.0050	1.2M
08 Aug 25	0.0050	0.0050	0.0050	0.0050	1.2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: