ASX, MML End of Day and Historical Share Prices [Medusa Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MML:

14 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0220	VOLUME: 206.4K
LAST: 0.0210	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0210	0.0210	0.0210	0.0210	206.4K
13 Aug 25	0.0210	0.0220	0.0210	0.0220	12.7K
12 Aug 25	0.0220	0.0220	0.0220	0.0220	107.1K
11 Aug 25	0.0220	0.0220	0.0220	0.0220	0
08 Aug 25	0.0220	0.0220	0.0220	0.0220	20K
07 Aug 25	0.0220	0.0220	0.0220	0.0220	200K
06 Aug 25	0.0220	0.0220	0.0220	0.0220	594.9K
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0220	0.0220	0.0220	0.0220	87.3K
01 Aug 25	0.0220	0.0220	0.0220	0.0220	198.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 23, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.78
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02