ASX, MMI End of Day and Historical Share Prices [Metro Mining Limited]

14 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0720	VOLUME: 3.97M
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0700	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0720	0.0720	0.0700	0.0720	3.97M
13 Aug 25	0.0700	0.0730	0.0700	0.0720	9.39M
12 Aug 25	0.0690	0.0710	0.0670	0.0710	9.58M
11 Aug 25	0.0730	0.0730	0.0690	0.0700	9.54M
08 Aug 25	0.0720	0.0735	0.0715	0.0720	11.34M
07 Aug 25	0.0700	0.0720	0.0690	0.0710	22.56M
06 Aug 25	0.0710	0.0730	0.0690	0.0700	20.61M
05 Aug 25	0.0700	0.0710	0.0670	0.0710	11.21M
04 Aug 25	0.0710	0.0715	0.0700	0.0710	10.87M
01 Aug 25	0.0710	0.0720	0.0690	0.0700	5.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.03 - 0.08

0.0720