ASX, M7T End of Day and Historical Share Prices [Mach7 Technologies Limited]

14 Aug 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3700	ASK: 0.3750	VOLUME: 229.1K
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3550	BID: 0.3550

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3650	0.3700	0.3550	0.3700	229.1K
13 Aug 25	0.3700	0.3750	0.3650	0.3700	77.9K
12 Aug 25	0.3650	0.3750	0.3550	0.3750	117K
11 Aug 25	0.3750	0.3800	0.3650	0.3650	177.8K
08 Aug 25	0.3800	0.3850	0.3700	0.3800	73.2K
07 Aug 25	0.3600	0.3750	0.3600	0.3750	250.8K
06 Aug 25	0.3600	0.3700	0.3600	0.3650	140.5K
05 Aug 25	0.3500	0.3700	0.3450	0.3700	543.3K
04 Aug 25	0.3700	0.3700	0.3500	0.3500	267K
01 Aug 25	0.3800	0.3800	0.3700	0.3700	36.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.28 - 0.61

0.3700