ASX, MOV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MOV:

14 Aug 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.2400	VOLUME: 0
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.1450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2150	0.2150	0.2150	0.2150	0
14 Aug 25	0.2150	0.2150	0.2150	0.2150	0
13 Aug 25	0.2150	0.2150	0.2150	0.2150	100K
13 Aug 25	0.2150	0.2150	0.2150	0.2150	100K
12 Aug 25	0.1950	0.1950	0.1950	0.1950	10K
12 Aug 25	0.1950	0.1950	0.1950	0.1950	10K
11 Aug 25	0.2100	0.2150	0.1950	0.1950	75.7K
11 Aug 25	0.2100	0.2150	0.1950	0.1950	75.7K
08 Aug 25	0.2000	0.2000	0.2000	0.2000	33.8K
08 Aug 25	0.2000	0.2000	0.2000	0.2000	33.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: