ASX, MPA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MPA:

14 Aug 2025

LAST: 0.1325	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.1350	VOLUME: 399.7K
LAST: 0.1325	CHG(%): 1.92	PREV: 0.1300	LOW: 0.1325	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1350	0.1350	0.1325	0.1325	399.7K
14 Aug 25	0.1350	0.1350	0.1325	0.1325	399.7K
13 Aug 25	0.1325	0.1325	0.1300	0.1300	63.5K
13 Aug 25	0.1325	0.1325	0.1300	0.1300	63.5K
12 Aug 25	0.1325	0.1350	0.1325	0.1350	162.6K
12 Aug 25	0.1325	0.1350	0.1325	0.1350	162.6K
11 Aug 25	0.1325	0.1350	0.1325	0.1325	827.3K
11 Aug 25	0.1325	0.1350	0.1325	0.1325	827.3K
08 Aug 25	0.1300	0.1350	0.1300	0.1325	5.98M
08 Aug 25	0.1300	0.1350	0.1300	0.1325	5.98M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: