ASX, MHOT End of Day and Historical Share Prices [MHOT]

11 Aug 2025

LAST: 130.3	CHANGE: 0.06	OPEN: 130.1	HIGH: 130.4	ASK: 130.3	VOLUME: 244
LAST: 130.3	CHG(%): 0.05	PREV: 130.3	LOW: 130.1	BID: 127.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	130.1	130.4	130.1	130.3	244
08 Aug 25	130.2	130.3	130.1	130.3	1.1K
07 Aug 25	130.0	130.0	129.9	130.0	901
06 Aug 25	130.7	131.7	130.7	131.7	1.4K
05 Aug 25	131.5	131.6	131.2	131.3	1.3K
04 Aug 25	130.0	130.1	130.0	130.1	105
01 Aug 25	131.0	131.2	130.6	131.0	402
31 Jul 25	133.8	133.8	132.6	132.8	1.7K
30 Jul 25	134.4	134.4	133.8	133.8	819
29 Jul 25	135.0	135.0	134.1	134.1	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

110.00 - 144.40

130.3