ASX, MRL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MRL:

11 Aug 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.3000	ASK: 0.3200	VOLUME: 1.13M
LAST: 0.3000	CHG(%): 3.45	PREV: 0.2900	LOW: 0.2650	BID: 0.2850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2800	0.3000	0.2650	0.3000	1.13M
11 Aug 25	0.2800	0.3000	0.2650	0.3000	1.13M
08 Aug 25	0.2500	0.2900	0.2400	0.2900	1.29M
08 Aug 25	0.2500	0.2900	0.2400	0.2900	1.29M
07 Aug 25	0.2550	0.2600	0.2500	0.2500	239.3K
07 Aug 25	0.2550	0.2600	0.2500	0.2500	239.3K
06 Aug 25	0.2450	0.2700	0.2450	0.2700	329.2K
06 Aug 25	0.2450	0.2700	0.2450	0.2700	329.2K
05 Aug 25	0.2600	0.2600	0.2500	0.2500	63.6K
05 Aug 25	0.2600	0.2600	0.2500	0.2500	63.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: