ASX, MKR End of Day and Historical Share Prices [Manuka Resources Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MKR:

14 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0460	ASK: 0.0460	VOLUME: 519.9K
LAST: 0.0460	CHG(%): 9.52	PREV: 0.0420	LOW: 0.0430	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0430	0.0460	0.0430	0.0460	519.9K
13 Aug 25	0.0420	0.0420	0.0420	0.0420	0
12 Aug 25	0.0440	0.0440	0.0420	0.0420	397.6K
11 Aug 25	0.0450	0.0460	0.0440	0.0450	410K
08 Aug 25	0.0450	0.0460	0.0450	0.0450	379.5K
07 Aug 25	0.0450	0.0450	0.0440	0.0450	476.4K
06 Aug 25	0.0490	0.0490	0.0430	0.0430	253.9K
05 Aug 25	0.0470	0.0480	0.0450	0.0480	427.2K
04 Aug 25	0.0450	0.0480	0.0450	0.0470	409.3K
01 Aug 25	0.0430	0.0440	0.0430	0.0440	134.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.04
MA200:	0.03
STO9:	19.05
RSI14:	50.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.02
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04